| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 3:41:05 PM | 17.800 | - |
| 2024-09-11 | 3:38:04 PM | 17.800 | - |
| 2024-09-11 | 3:35:04 PM | 17.800 | - |
| 2024-09-11 | 3:32:03 PM | 17.800 | - |
| 2024-09-11 | 3:29:03 PM | 17.800 | - |
| 2024-09-11 | 3:26:03 PM | 17.800 | - |
| 2024-09-11 | 3:23:03 PM | 17.800 | - |
| 2024-09-11 | 3:20:03 PM | 17.800 | - |
| 2024-09-11 | 3:17:03 PM | 17.800 | - |
| 2024-09-11 | 3:14:03 PM | 17.800 | - |
| 2024-09-11 | 3:11:02 PM | 17.800 | - |
| 2024-09-11 | 3:10:37 PM | 17.800 | - |
| 2024-09-11 | 3:07:37 PM | 17.800 | - |