| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 10:59:48 PM | 75.700 | - |
| 2024-06-25 | 10:59:48 PM | 75.700 | - |
| 2024-06-25 | 10:59:48 PM | 75.700 | - |
| 2024-06-25 | 10:59:48 PM | 75.700 | - |
| 2024-06-25 | 10:59:48 PM | 75.700 | - |
| 2024-06-25 | 10:59:48 PM | 75.700 | - |
| 2024-06-25 | 10:59:48 PM | 75.700 | - |
| 2024-06-25 | 10:59:48 PM | 75.700 | - |
| 2024-06-25 | 10:59:48 PM | 75.700 | - |
| 2024-06-25 | 10:59:48 PM | 75.700 | - |
| 2024-06-25 | 10:59:48 PM | 75.700 | - |
| 2024-06-25 | 10:59:48 PM | 75.700 | - |
| 2024-06-25 | 10:59:48 PM | 75.700 | - |