| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 10:59:53 PM | 77.600 | - |
| 2024-07-11 | 10:56:53 PM | 77.600 | - |
| 2024-07-11 | 10:53:52 PM | 77.600 | - |
| 2024-07-11 | 10:50:52 PM | 77.600 | - |
| 2024-07-11 | 10:47:52 PM | 77.600 | - |
| 2024-07-11 | 10:41:51 PM | 77.600 | - |
| 2024-07-11 | 10:38:51 PM | 77.600 | - |
| 2024-07-11 | 10:35:51 PM | 77.600 | - |
| 2024-07-11 | 10:32:50 PM | 77.600 | - |
| 2024-07-11 | 10:29:50 PM | 77.600 | - |
| 2024-07-11 | 10:26:50 PM | 77.600 | - |
| 2024-07-11 | 10:23:50 PM | 77.600 | - |
| 2024-07-11 | 10:21:03 PM | 77.500 | - |