| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 10:58:08 PM | 3.650 | - |
| 2024-09-03 | 10:58:08 PM | 3.650 | - |
| 2024-09-03 | 10:58:08 PM | 3.650 | - |
| 2024-09-03 | 10:58:08 PM | 3.650 | - |
| 2024-09-03 | 10:58:08 PM | 3.650 | - |
| 2024-09-03 | 10:58:08 PM | 3.650 | - |
| 2024-09-03 | 10:58:08 PM | 3.650 | - |
| 2024-09-03 | 10:58:08 PM | 3.650 | - |
| 2024-09-03 | 10:58:08 PM | 3.650 | - |
| 2024-09-03 | 10:58:08 PM | 3.650 | - |
| 2024-09-03 | 10:58:08 PM | 3.650 | - |
| 2024-09-03 | 10:58:08 PM | 3.650 | - |
| 2024-09-03 | 10:58:08 PM | 3.650 | - |