| Date | Time | Last | Volume |
|---|---|---|---|
| 09/11/2024 | 13:04:14 | 3.380 | - |
| 09/11/2024 | 13:04:14 | 3.380 | - |
| 09/11/2024 | 13:04:14 | 3.380 | - |
| 09/11/2024 | 13:04:14 | 3.380 | - |
| 09/11/2024 | 13:04:14 | 3.380 | - |
| 09/11/2024 | 13:04:14 | 3.380 | - |
| 09/11/2024 | 13:04:14 | 3.380 | - |
| 09/11/2024 | 13:04:14 | 3.380 | - |
| 09/11/2024 | 13:04:14 | 3.380 | - |
| 09/11/2024 | 13:04:14 | 3.380 | - |
| 09/11/2024 | 13:04:14 | 3.380 | - |
| 09/11/2024 | 13:04:14 | 3.380 | - |