| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 11:53:03 AM | 97.900 | - |
| 2024-10-16 | 11:53:02 AM | 97.850 | - |
| 2024-10-16 | 11:50:43 AM | 97.850 | - |
| 2024-10-16 | 11:50:01 AM | 97.850 | - |
| 2024-10-16 | 11:48:53 AM | 97.950 | - |
| 2024-10-16 | 11:46:45 AM | 97.900 | - |
| 2024-10-16 | 11:46:18 AM | 97.850 | - |
| 2024-10-16 | 11:43:52 AM | 97.900 | - |
| 2024-10-16 | 11:40:52 AM | 97.900 | - |
| 2024-10-16 | 11:37:51 AM | 97.900 | - |
| 2024-10-16 | 11:37:47 AM | 97.900 | - |
| 2024-10-16 | 11:37:08 AM | 97.950 | - |
| 2024-10-16 | 11:37:05 AM | 97.950 | - |