| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-15 | 5:00:35 PM | 86.800 | - |
| 2024-09-15 | 4:57:34 PM | 86.800 | - |
| 2024-09-15 | 4:54:34 PM | 86.800 | - |
| 2024-09-15 | 4:51:34 PM | 86.800 | - |
| 2024-09-15 | 4:48:34 PM | 86.800 | - |
| 2024-09-15 | 4:45:34 PM | 86.800 | - |
| 2024-09-15 | 4:42:34 PM | 86.800 | - |
| 2024-09-15 | 4:39:33 PM | 86.800 | - |
| 2024-09-15 | 4:36:33 PM | 86.800 | - |
| 2024-09-15 | 4:33:32 PM | 86.800 | - |
| 2024-09-15 | 4:30:32 PM | 86.800 | - |
| 2024-09-15 | 4:27:32 PM | 86.800 | - |
| 2024-09-15 | 4:24:31 PM | 86.800 | - |