| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 11:00:49 PM | 98.250 | - |
| 2024-10-16 | 11:00:49 PM | 98.250 | - |
| 2024-10-16 | 11:00:49 PM | 98.250 | - |
| 2024-10-16 | 11:00:49 PM | 98.250 | - |
| 2024-10-16 | 11:00:49 PM | 98.250 | - |
| 2024-10-16 | 11:00:49 PM | 98.250 | - |
| 2024-10-16 | 11:00:49 PM | 98.250 | - |
| 2024-10-16 | 11:00:49 PM | 98.250 | - |
| 2024-10-16 | 11:00:49 PM | 98.250 | - |
| 2024-10-16 | 11:00:49 PM | 98.250 | - |
| 2024-10-16 | 11:00:49 PM | 98.250 | - |
| 2024-10-16 | 11:00:49 PM | 98.250 | - |
| 2024-10-16 | 11:00:49 PM | 98.250 | - |