| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 10:59:14 PM | 11.300 | - |
| 2024-10-04 | 10:59:14 PM | 11.300 | - |
| 2024-10-04 | 10:59:14 PM | 11.300 | - |
| 2024-10-04 | 10:59:14 PM | 11.300 | - |
| 2024-10-04 | 10:59:14 PM | 11.300 | - |
| 2024-10-04 | 10:59:14 PM | 11.300 | - |
| 2024-10-04 | 10:59:14 PM | 11.300 | - |
| 2024-10-04 | 10:59:14 PM | 11.300 | - |
| 2024-10-04 | 10:59:14 PM | 11.300 | - |
| 2024-10-04 | 10:59:14 PM | 11.300 | - |
| 2024-10-04 | 10:59:14 PM | 11.300 | - |
| 2024-10-04 | 10:59:14 PM | 11.300 | - |
| 2024-10-04 | 10:59:14 PM | 11.300 | - |