| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:26:51 PM | 12.700 | - |
| 2024-07-26 | 3:23:51 PM | 12.700 | - |
| 2024-07-26 | 3:20:51 PM | 12.700 | - |
| 2024-07-26 | 3:17:50 PM | 12.700 | - |
| 2024-07-26 | 3:14:50 PM | 12.700 | - |
| 2024-07-26 | 3:11:50 PM | 12.700 | - |
| 2024-07-26 | 3:08:50 PM | 12.700 | - |
| 2024-07-26 | 3:05:50 PM | 12.700 | - |
| 2024-07-26 | 3:02:49 PM | 12.700 | - |
| 2024-07-26 | 2:59:49 PM | 12.700 | - |
| 2024-07-26 | 2:58:08 PM | 12.600 | - |
| 2024-07-26 | 2:57:29 PM | 12.600 | - |
| 2024-07-26 | 2:54:29 PM | 12.600 | - |