| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 11:40:36 AM | 12.600 | - |
| 2024-07-26 | 11:37:36 AM | 12.600 | - |
| 2024-07-26 | 11:34:36 AM | 12.600 | - |
| 2024-07-26 | 11:31:35 AM | 12.600 | - |
| 2024-07-26 | 11:28:35 AM | 12.600 | - |
| 2024-07-26 | 11:25:35 AM | 12.600 | - |
| 2024-07-26 | 11:22:35 AM | 12.600 | - |
| 2024-07-26 | 11:19:35 AM | 12.600 | - |
| 2024-07-26 | 11:16:34 AM | 12.600 | - |
| 2024-07-26 | 11:13:34 AM | 12.600 | - |
| 2024-07-26 | 11:10:34 AM | 12.600 | - |
| 2024-07-26 | 11:10:22 AM | 12.600 | - |
| 2024-07-26 | 11:08:02 AM | 12.600 | - |