| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 12:04:52 PM | 12.600 | - |
| 2024-07-26 | 12:04:02 PM | 12.500 | - |
| 2024-07-26 | 12:01:02 PM | 12.500 | - |
| 2024-07-26 | 11:58:01 AM | 12.500 | - |
| 2024-07-26 | 11:57:57 AM | 12.500 | - |
| 2024-07-26 | 11:55:37 AM | 12.600 | - |
| 2024-07-26 | 11:52:37 AM | 12.600 | - |
| 2024-07-26 | 11:49:37 AM | 12.600 | - |
| 2024-07-26 | 11:46:37 AM | 12.600 | - |
| 2024-07-26 | 11:43:36 AM | 12.600 | - |
| 2024-07-26 | 11:40:36 AM | 12.600 | - |
| 2024-07-26 | 11:37:36 AM | 12.600 | - |
| 2024-07-26 | 11:34:36 AM | 12.600 | - |