| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 10:01:23 PM | 2.160 | - |
| 2024-08-01 | 10:01:19 PM | 2.180 | - |
| 2024-08-01 | 10:01:18 PM | 2.180 | - |
| 2024-08-01 | 10:01:17 PM | 2.180 | - |
| 2024-08-01 | 10:00:25 PM | 2.160 | - |
| 2024-08-01 | 9:57:25 PM | 2.160 | - |
| 2024-08-01 | 9:54:25 PM | 2.160 | - |
| 2024-08-01 | 9:51:25 PM | 2.160 | - |
| 2024-08-01 | 9:48:25 PM | 2.160 | - |
| 2024-08-01 | 9:45:25 PM | 2.160 | - |
| 2024-08-01 | 9:42:24 PM | 2.160 | - |
| 2024-08-01 | 9:39:24 PM | 2.160 | - |