| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-03 | 9:27:26 AM | 2.040 | - |
| 2024-08-03 | 9:24:26 AM | 2.040 | - |
| 2024-08-03 | 9:21:26 AM | 2.040 | - |
| 2024-08-03 | 9:18:26 AM | 2.040 | - |
| 2024-08-03 | 9:15:26 AM | 2.040 | - |
| 2024-08-03 | 9:12:26 AM | 2.040 | - |
| 2024-08-03 | 9:09:25 AM | 2.040 | - |
| 2024-08-03 | 9:06:25 AM | 2.040 | - |
| 2024-08-03 | 9:03:25 AM | 2.040 | - |
| 2024-08-03 | 9:00:25 AM | 2.040 | - |
| 2024-08-02 | 10:59:17 PM | 2.040 | - |
| 2024-08-02 | 10:59:17 PM | 2.040 | - |
| 2024-08-02 | 10:59:17 PM | 2.040 | - |