| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 1:34:03 PM | 134.850 | - |
| 2024-10-02 | 1:34:03 PM | 134.900 | - |
| 2024-10-02 | 1:33:49 PM | 134.800 | - |
| 2024-10-02 | 1:33:38 PM | 134.850 | - |
| 2024-10-02 | 1:33:24 PM | 134.800 | - |
| 2024-10-02 | 1:33:19 PM | 134.850 | - |
| 2024-10-02 | 1:33:13 PM | 134.800 | - |
| 2024-10-02 | 1:33:04 PM | 134.850 | - |
| 2024-10-02 | 1:33:00 PM | 134.800 | - |
| 2024-10-02 | 1:32:32 PM | 134.850 | - |
| 2024-10-02 | 1:32:30 PM | 134.800 | - |
| 2024-10-02 | 1:32:26 PM | 134.850 | - |
| 2024-10-02 | 1:31:55 PM | 134.800 | - |