| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 1:45:05 PM | 125.900 | - |
| 2024-11-04 | 1:45:00 PM | 125.850 | - |
| 2024-11-04 | 1:44:55 PM | 125.900 | - |
| 2024-11-04 | 1:44:54 PM | 125.850 | - |
| 2024-11-04 | 1:44:53 PM | 125.900 | - |
| 2024-11-04 | 1:43:40 PM | 125.850 | - |
| 2024-11-04 | 1:43:20 PM | 125.850 | - |
| 2024-11-04 | 1:43:17 PM | 125.800 | - |
| 2024-11-04 | 1:43:16 PM | 125.850 | - |
| 2024-11-04 | 1:43:00 PM | 125.800 | - |
| 2024-11-04 | 1:42:16 PM | 125.800 | - |
| 2024-11-04 | 1:42:07 PM | 125.750 | - |