| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-11 | 6:06:48 PM | 13.480 | - |
| 2024-08-11 | 6:03:48 PM | 13.480 | - |
| 2024-08-11 | 6:00:47 PM | 13.480 | - |
| 2024-08-11 | 5:57:47 PM | 13.480 | - |
| 2024-08-11 | 5:54:47 PM | 13.480 | - |
| 2024-08-11 | 5:51:46 PM | 13.480 | - |
| 2024-08-11 | 5:48:46 PM | 13.480 | - |
| 2024-08-11 | 5:46:59 PM | 13.460 | - |
| 2024-08-11 | 5:43:59 PM | 13.460 | - |
| 2024-08-11 | 5:40:59 PM | 13.460 | - |
| 2024-08-11 | 5:37:58 PM | 13.460 | - |
| 2024-08-11 | 5:34:58 PM | 13.460 | - |
| 2024-08-11 | 5:31:58 PM | 13.460 | - |