| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 22:58:09 | 1.760 | - |
| 09/07/2024 | 22:58:09 | 1.760 | - |
| 09/07/2024 | 22:58:09 | 1.760 | - |
| 09/07/2024 | 22:58:09 | 1.760 | - |
| 09/07/2024 | 22:58:09 | 1.760 | - |
| 09/07/2024 | 22:58:09 | 1.760 | - |
| 09/07/2024 | 22:58:09 | 1.760 | - |
| 09/07/2024 | 22:58:09 | 1.760 | - |
| 09/07/2024 | 22:58:09 | 1.760 | - |
| 09/07/2024 | 22:58:09 | 1.760 | - |
| 09/07/2024 | 22:58:09 | 1.760 | - |
| 09/07/2024 | 22:58:09 | 1.760 | - |
| 09/07/2024 | 22:58:09 | 1.760 | - |