| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:54:43 PM | 1.624 | - |
| 2024-08-05 | 5:51:42 PM | 1.624 | - |
| 2024-08-05 | 5:51:41 PM | 1.632 | - |
| 2024-08-05 | 5:51:16 PM | 1.648 | - |
| 2024-08-05 | 5:48:16 PM | 1.648 | - |
| 2024-08-05 | 5:45:16 PM | 1.648 | - |
| 2024-08-05 | 5:42:16 PM | 1.648 | - |
| 2024-08-05 | 5:39:16 PM | 1.648 | - |
| 2024-08-05 | 5:37:50 PM | 1.640 | - |
| 2024-08-05 | 5:34:50 PM | 1.640 | - |
| 2024-08-05 | 5:34:31 PM | 1.658 | - |
| 2024-08-05 | 5:32:57 PM | 1.658 | - |
| 2024-08-05 | 5:32:53 PM | 1.658 | - |