| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:08:01 PM | 39.420 | - |
| 2024-08-05 | 7:07:14 PM | 39.400 | - |
| 2024-08-05 | 7:07:09 PM | 39.400 | - |
| 2024-08-05 | 7:07:01 PM | 39.400 | - |
| 2024-08-05 | 7:06:57 PM | 39.400 | - |
| 2024-08-05 | 7:06:39 PM | 39.380 | - |
| 2024-08-05 | 7:06:19 PM | 39.400 | - |
| 2024-08-05 | 7:05:55 PM | 39.400 | - |
| 2024-08-05 | 7:02:54 PM | 39.400 | - |
| 2024-08-05 | 7:02:47 PM | 39.400 | - |
| 2024-08-05 | 7:02:32 PM | 39.400 | - |
| 2024-08-05 | 7:02:20 PM | 39.400 | - |