| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 7:57:25 PM | 36.600 | - |
| 2024-09-11 | 7:56:13 PM | 36.600 | - |
| 2024-09-11 | 7:55:58 PM | 36.620 | - |
| 2024-09-11 | 7:55:43 PM | 36.600 | - |
| 2024-09-11 | 7:54:44 PM | 36.620 | - |
| 2024-09-11 | 7:54:27 PM | 36.620 | - |
| 2024-09-11 | 7:54:26 PM | 36.600 | - |
| 2024-09-11 | 7:54:13 PM | 36.620 | - |
| 2024-09-11 | 7:53:59 PM | 36.620 | - |
| 2024-09-11 | 7:52:33 PM | 36.640 | - |
| 2024-09-11 | 7:52:20 PM | 36.620 | - |
| 2024-09-11 | 7:52:02 PM | 36.640 | - |
| 2024-09-11 | 7:52:01 PM | 36.620 | - |