| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-01 | 4:27:32 PM | 138.400 | - |
| 2024-09-01 | 4:24:32 PM | 138.400 | - |
| 2024-09-01 | 4:21:31 PM | 138.400 | - |
| 2024-09-01 | 4:18:30 PM | 138.400 | - |
| 2024-09-01 | 4:15:29 PM | 138.400 | - |
| 2024-09-01 | 4:12:28 PM | 138.400 | - |
| 2024-09-01 | 4:09:27 PM | 138.400 | - |
| 2024-09-01 | 4:06:26 PM | 138.400 | - |
| 2024-09-01 | 4:03:26 PM | 138.400 | - |
| 2024-09-01 | 4:00:25 PM | 138.400 | - |
| 2024-08-31 | 1:03:55 PM | 138.400 | - |
| 2024-08-31 | 1:03:55 PM | 138.400 | - |
| 2024-08-31 | 1:03:55 PM | 138.400 | - |