| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 10:58:54 PM | 141.800 | - |
| 2024-09-02 | 10:58:54 PM | 141.800 | - |
| 2024-09-02 | 10:58:54 PM | 141.800 | - |
| 2024-09-02 | 10:58:54 PM | 141.800 | - |
| 2024-09-02 | 10:58:54 PM | 141.800 | - |
| 2024-09-02 | 10:58:54 PM | 141.800 | - |
| 2024-09-02 | 10:58:54 PM | 141.800 | - |
| 2024-09-02 | 10:58:54 PM | 141.800 | - |
| 2024-09-02 | 10:58:54 PM | 141.800 | - |
| 2024-09-02 | 10:58:54 PM | 141.800 | - |
| 2024-09-02 | 10:58:54 PM | 141.800 | - |
| 2024-09-02 | 10:58:54 PM | 141.800 | - |
| 2024-09-02 | 10:58:54 PM | 141.800 | - |