| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 8:57:49 PM | 129.400 | - |
| 2024-10-07 | 8:57:49 PM | 129.200 | - |
| 2024-10-07 | 8:57:42 PM | 129.400 | - |
| 2024-10-07 | 8:57:42 PM | 129.600 | - |
| 2024-10-07 | 8:57:27 PM | 129.800 | - |
| 2024-10-07 | 8:57:26 PM | 129.600 | - |
| 2024-10-07 | 8:57:08 PM | 129.800 | - |
| 2024-10-07 | 8:57:02 PM | 130.200 | - |
| 2024-10-07 | 8:57:01 PM | 130.400 | - |
| 2024-10-07 | 8:57:01 PM | 130.400 | - |
| 2024-10-07 | 8:57:00 PM | 130.200 | - |
| 2024-10-07 | 8:56:32 PM | 130.600 | - |
| 2024-10-07 | 8:54:38 PM | 130.600 | - |