| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-28 | 7:02:45 PM | 132.000 | - |
| 2024-07-28 | 7:02:45 PM | 132.000 | - |
| 2024-07-28 | 7:02:45 PM | 132.000 | - |
| 2024-07-28 | 7:02:45 PM | 132.000 | - |
| 2024-07-28 | 7:02:45 PM | 132.000 | - |
| 2024-07-28 | 7:02:45 PM | 132.000 | - |
| 2024-07-28 | 7:02:45 PM | 132.000 | - |
| 2024-07-28 | 7:02:45 PM | 132.000 | - |
| 2024-07-28 | 7:02:45 PM | 132.000 | - |
| 2024-07-28 | 7:02:45 PM | 132.000 | - |
| 2024-07-28 | 7:02:45 PM | 132.000 | - |
| 2024-07-28 | 7:02:45 PM | 132.000 | - |
| 2024-07-28 | 7:02:45 PM | 132.000 | - |