| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:16:30 AM | 104.660 | - |
| 2024-10-11 | 7:16:28 AM | 104.700 | - |
| 2024-10-11 | 7:16:10 AM | 104.660 | - |
| 2024-10-11 | 7:16:03 AM | 104.700 | - |
| 2024-10-11 | 7:16:00 AM | 104.660 | - |
| 2024-10-11 | 7:15:59 AM | 104.700 | - |
| 2024-10-11 | 7:15:58 AM | 104.660 | - |
| 2024-10-11 | 7:15:57 AM | 104.700 | - |
| 2024-10-11 | 7:15:39 AM | 104.660 | - |
| 2024-10-11 | 7:15:37 AM | 104.700 | - |
| 2024-10-11 | 7:15:02 AM | 104.660 | - |
| 2024-10-11 | 7:12:02 AM | 104.660 | - |
| 2024-10-11 | 7:09:44 AM | 104.700 | - |