| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:03:43 PM | 103.360 | - |
| 2024-07-31 | 5:03:42 PM | 103.360 | - |
| 2024-07-31 | 5:03:38 PM | 103.360 | - |
| 2024-07-31 | 5:03:35 PM | 103.360 | - |
| 2024-07-31 | 5:03:31 PM | 103.340 | - |
| 2024-07-31 | 5:03:30 PM | 103.340 | - |
| 2024-07-31 | 5:03:30 PM | 103.320 | - |
| 2024-07-31 | 5:03:26 PM | 103.360 | - |
| 2024-07-31 | 5:03:25 PM | 103.360 | - |
| 2024-07-31 | 5:03:24 PM | 103.360 | - |
| 2024-07-31 | 5:03:21 PM | 103.360 | - |
| 2024-07-31 | 5:03:15 PM | 103.360 | - |