| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.06.2024 | 10:10:55 | 99,540 | - |
| 28.06.2024 | 10:10:42 | 99,530 | - |
| 28.06.2024 | 10:10:41 | 99,540 | - |
| 28.06.2024 | 10:10:10 | 99,530 | - |
| 28.06.2024 | 10:10:09 | 99,520 | - |
| 28.06.2024 | 10:10:08 | 99,530 | - |
| 28.06.2024 | 10:10:03 | 99,540 | - |
| 28.06.2024 | 10:09:47 | 99,550 | - |
| 28.06.2024 | 10:09:41 | 99,570 | - |
| 28.06.2024 | 10:09:40 | 99,570 | - |
| 28.06.2024 | 10:09:27 | 99,570 | - |
| 28.06.2024 | 10:09:26 | 99,560 | - |
| 28.06.2024 | 10:09:23 | 99,560 | - |