| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 4:22:57 PM | 10.30 | 40 |
| 2024-09-30 | 4:05:03 PM | 10.30 | 28 |
| 2024-09-30 | 2:25:36 PM | 10.30 | 1,238 |
| 2024-09-30 | 2:25:36 PM | 10.40 | 62 |
| 2024-09-27 | 4:41:28 PM | 10.50 | 367 |
| 2024-09-27 | 4:16:18 PM | 10.50 | 8 |
| 2024-09-27 | 4:14:48 PM | 10.50 | 16 |
| 2024-09-27 | 4:01:21 PM | 10.50 | 3 |
| 2024-09-27 | 3:51:36 PM | 10.50 | 4 |