| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 10:36:25 AM | 10.90 | 25 |
| 2024-10-31 | 9:58:02 AM | 10.80 | 250 |
| 2024-10-31 | 9:25:40 AM | 10.80 | 25 |
| 2024-10-31 | 9:00:08 AM | 10.80 | 10 |
| 2024-10-30 | 4:44:40 PM | 10.80 | 39 |
| 2024-10-30 | 4:07:58 PM | 10.80 | 2,543 |
| 2024-10-30 | 3:16:03 PM | 10.90 | 160 |
| 2024-10-30 | 3:04:45 PM | 10.90 | 10 |
| 2024-10-30 | 2:25:41 PM | 10.90 | 243 |
| 2024-10-30 | 1:14:37 PM | 10.90 | 20 |
| 2024-10-30 | 12:29:14 PM | 10.90 | 15 |
| 2024-10-30 | 12:26:13 PM | 10.90 | 10 |