| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 11. 08. | 12:00:40 | 23,060 | 0 |
| 2024. 11. 08. | 11:51:03 | 23,120 | 0 |
| 2024. 11. 08. | 11:36:06 | 23,040 | 0 |
| 2024. 11. 08. | 11:20:56 | 23,230 | 0 |
| 2024. 11. 08. | 11:00:55 | 23,250 | 0 |
| 2024. 11. 08. | 10:51:05 | 23,300 | 0 |
| 2024. 11. 08. | 10:35:19 | 23,370 | 0 |
| 2024. 11. 08. | 10:21:27 | 23,380 | 0 |
| 2024. 11. 08. | 10:05:14 | 23,470 | 0 |
| 2024. 11. 08. | 9:51:10 | 23,540 | 0 |
| 2024. 11. 08. | 9:35:59 | 23,630 | 0 |
| 2024. 11. 08. | 9:20:59 | 23,790 | 0 |
| 2024. 11. 08. | 9:05:50 | 23,810 | 0 |