| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 4:35:37 PM | 21.960 | 0 |
| 2024-10-04 | 4:20:37 PM | 22.100 | 0 |
| 2024-10-04 | 4:00:34 PM | 22.020 | 0 |
| 2024-10-04 | 3:50:43 PM | 22.040 | 0 |
| 2024-10-04 | 3:35:18 PM | 21.930 | 0 |
| 2024-10-04 | 3:20:43 PM | 21.890 | 0 |
| 2024-10-04 | 3:00:23 PM | 21.960 | 0 |
| 2024-10-04 | 2:50:41 PM | 21.980 | 0 |
| 2024-10-04 | 2:35:19 PM | 21.840 | 0 |
| 2024-10-04 | 2:20:55 PM | 21.900 | 0 |
| 2024-10-04 | 2:00:56 PM | 21.760 | 0 |
| 2024-10-04 | 1:51:00 PM | 21.750 | 0 |
| 2024-10-04 | 1:35:48 PM | 21.750 | 0 |