| Date | Time | Last | Volume |
|---|---|---|---|
| 01/10/2024 | 18:55:36 | 58.76 | 300 |
| 01/10/2024 | 18:55:36 | 58.76 | 780 |
| 01/10/2024 | 18:55:36 | 58.76 | 300 |
| 01/10/2024 | 18:55:36 | 58.76 | 400 |
| 01/10/2024 | 18:55:36 | 58.77 | 100 |
| 01/10/2024 | 18:54:23 | 58.81 | 200 |
| 01/10/2024 | 18:54:23 | 58.82 | 1,680 |
| 01/10/2024 | 18:54:23 | 58.81 | 515 |
| 01/10/2024 | 18:49:39 | 58.68 | 152 |
| 01/10/2024 | 18:49:39 | 58.67 | 152 |
| 01/10/2024 | 18:49:39 | 58.68 | 100 |
| 01/10/2024 | 18:49:28 | 58.67 | 350 |
| 01/10/2024 | 18:48:45 | 58.68 | 800 |