| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/10/2024 | 19:48:19 | 58.44 | 847 |
| 30/10/2024 | 19:36:15 | 58.48 | 100 |
| 30/10/2024 | 19:32:03 | 58.49 | 100 |
| 30/10/2024 | 19:32:01 | 58.49 | 100 |
| 30/10/2024 | 19:31:58 | 58.48 | 221 |
| 30/10/2024 | 19:31:31 | 58.49 | 100 |
| 30/10/2024 | 19:31:31 | 58.49 | 100 |
| 30/10/2024 | 19:31:31 | 58.49 | 100 |
| 30/10/2024 | 19:31:31 | 58.49 | 200 |
| 30/10/2024 | 19:31:31 | 58.49 | 100 |
| 30/10/2024 | 19:31:31 | 58.49 | 100 |
| 30/10/2024 | 19:28:20 | 58.49 | 800 |
| 30/10/2024 | 19:28:20 | 58.49 | 600 |