| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:24:17 PM | 4.98 | 7,910 |
| 2024-10-11 | 8:24:10 PM | 4.98 | 6,507 |
| 2024-10-11 | 8:24:10 PM | 4.98 | 100 |
| 2024-10-11 | 8:24:09 PM | 4.98 | 3,906 |
| 2024-10-11 | 8:24:09 PM | 4.98 | 4,305 |
| 2024-10-11 | 8:24:09 PM | 4.98 | 727 |
| 2024-10-11 | 8:24:09 PM | 4.98 | 4,399 |
| 2024-10-11 | 8:24:09 PM | 4.98 | 6,010 |
| 2024-10-11 | 8:24:09 PM | 4.98 | 1,599 |
| 2024-10-11 | 8:24:09 PM | 4.98 | 1,100 |
| 2024-10-11 | 8:24:09 PM | 4.98 | 400 |
| 2024-10-11 | 8:24:09 PM | 4.98 | 3,400 |
| 2024-10-11 | 8:24:09 PM | 4.98 | 11,600 |