| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 12:02:47 PM | 1,745.00 | 2 |
| 2024-07-29 | 12:02:47 PM | 1,745.00 | 22 |
| 2024-07-29 | 12:02:47 PM | 1,740.00 | 1 |
| 2024-07-29 | 12:02:47 PM | 1,740.00 | 2 |
| 2024-07-29 | 11:27:44 AM | 1,730.00 | 3 |
| 2024-07-29 | 11:27:44 AM | 1,730.00 | 8 |
| 2024-07-29 | 11:27:44 AM | 1,730.00 | 2 |
| 2024-07-29 | 10:39:50 AM | 1,730.00 | 4 |