| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:30:15 PM | 1,805.00 | 1 |
| 2024-09-06 | 5:30:15 PM | 1,805.00 | 1 |
| 2024-09-06 | 5:30:15 PM | 1,805.00 | 2 |
| 2024-09-06 | 5:30:15 PM | 1,805.00 | 2 |
| 2024-09-06 | 5:30:15 PM | 1,805.00 | 2 |
| 2024-09-06 | 5:30:15 PM | 1,805.00 | 2 |
| 2024-09-06 | 5:30:15 PM | 1,805.00 | 1 |
| 2024-09-06 | 5:30:15 PM | 1,805.00 | 1 |
| 2024-09-06 | 5:30:15 PM | 1,805.00 | 1 |
| 2024-09-06 | 5:13:28 PM | 1,820.00 | 1 |
| 2024-09-06 | 5:13:27 PM | 1,815.00 | 2 |
| 2024-09-06 | 5:13:27 PM | 1,815.00 | 1 |
| 2024-09-06 | 5:13:26 PM | 1,815.00 | 1 |