| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/10/2024 | 14:20:46 | 102.090 | 0 |
| 08/10/2024 | 13:20:48 | 101.670 | 0 |
| 08/10/2024 | 12:20:46 | 101.530 | 0 |
| 08/10/2024 | 11:20:48 | 101.890 | 0 |
| 08/10/2024 | 10:20:44 | 102.010 | 0 |
| 08/10/2024 | 09:20:43 | 101.420 | 0 |
| 07/10/2024 | 16:20:55 | 102.800 | 0 |
| 07/10/2024 | 15:21:00 | 101.910 | 0 |
| 07/10/2024 | 14:20:50 | 101.460 | 0 |
| 07/10/2024 | 13:20:44 | 100.880 | 0 |
| 07/10/2024 | 12:20:51 | 100.800 | 0 |
| 07/10/2024 | 11:20:51 | 100.890 | 0 |
| 07/10/2024 | 10:20:42 | 101.150 | 0 |