| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/10/2024 | 11:20:54 | 103.380 | 0 |
| 10/10/2024 | 10:20:39 | 103.080 | 0 |
| 10/10/2024 | 09:20:40 | 103.550 | 0 |
| 09/10/2024 | 16:20:58 | 101.110 | 0 |
| 09/10/2024 | 15:20:57 | 101.520 | 0 |
| 09/10/2024 | 14:20:53 | 101.460 | 0 |
| 09/10/2024 | 13:20:46 | 101.800 | 0 |
| 09/10/2024 | 12:20:48 | 101.770 | 0 |
| 09/10/2024 | 11:20:44 | 101.720 | 0 |
| 09/10/2024 | 10:20:40 | 101.490 | 0 |
| 09/10/2024 | 09:20:44 | 102.190 | 0 |
| 08/10/2024 | 16:21:03 | 102.210 | 0 |
| 08/10/2024 | 15:20:56 | 102.020 | 0 |