| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 1:21:34 PM | 26.3900 | 40 |
| 2024-10-07 | 12:40:07 PM | 26.4700 | 1,450 |
| 2024-10-07 | 12:08:29 PM | 26.4700 | 3,000 |
| 2024-10-07 | 11:40:47 AM | 26.5000 | 80 |
| 2024-10-07 | 11:24:03 AM | 26.4100 | 100 |
| 2024-10-07 | 10:14:55 AM | 26.3200 | 1 |
| 2024-10-07 | 9:39:18 AM | 26.2900 | 285 |
| 2024-10-07 | 9:32:00 AM | 26.3100 | 112 |
| 2024-10-07 | 9:19:17 AM | 26.3100 | 1,000 |
| 2024-10-07 | 8:44:05 AM | 26.4000 | 151 |
| 2024-10-07 | 8:09:35 AM | 26.3800 | 490 |
| 2024-10-07 | 8:00:06 AM | 26.3200 | 5,290 |