| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 3:40:20 PM | 32.4200 | 1,000 |
| 2024-07-22 | 3:40:10 PM | 32.4100 | 1,000 |
| 2024-07-22 | 3:38:28 PM | 32.4100 | 250 |
| 2024-07-22 | 3:26:11 PM | 32.3700 | 1,500 |
| 2024-07-22 | 2:54:07 PM | 32.3200 | 465 |
| 2024-07-22 | 2:50:12 PM | 32.3100 | 1 |
| 2024-07-22 | 2:44:16 PM | 32.3200 | 310 |
| 2024-07-22 | 2:16:26 PM | 32.2900 | 895 |
| 2024-07-22 | 1:22:13 PM | 32.2300 | 40 |
| 2024-07-22 | 12:39:09 PM | 32.2600 | 155 |
| 2024-07-22 | 12:00:24 PM | 32.1900 | 37 |
| 2024-07-22 | 11:59:03 AM | 32.1600 | 155 |
| 2024-07-22 | 11:56:37 AM | 32.1300 | 400 |