| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:08:31 PM | 4.1840 | 240 |
| 2024-10-11 | 6:37:01 PM | 4.1720 | 300 |
| 2024-10-11 | 3:03:19 PM | 4.1500 | 1,000 |
| 2024-10-11 | 1:47:52 PM | 4.1700 | 500 |
| 2024-10-11 | 11:11:36 AM | 4.1860 | 300 |
| 2024-10-11 | 8:53:28 AM | 4.1500 | 50 |
| 2024-10-11 | 8:03:15 AM | 4.1660 | 160 |
| 2024-10-10 | 5:00:04 PM | 4.1200 | 250 |
| 2024-10-10 | 4:54:30 PM | 4.1120 | 150 |
| 2024-10-10 | 3:34:23 PM | 4.1720 | 2,000 |
| 2024-10-10 | 12:27:04 PM | 4.2060 | 200 |
| 2024-10-10 | 11:33:14 AM | 4.1980 | 500 |
| 2024-10-10 | 8:02:54 AM | 4.2700 | 849 |