| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:33:16 AM | 156.6400 | 150 |
| 2024-08-06 | 9:24:48 AM | 157.0400 | 32 |
| 2024-08-06 | 9:19:25 AM | 156.6600 | 30 |
| 2024-08-06 | 9:15:02 AM | 155.6200 | 0 |
| 2024-08-06 | 9:07:14 AM | 155.8000 | 50 |
| 2024-08-06 | 9:02:04 AM | 156.4000 | 50 |
| 2024-08-06 | 9:01:58 AM | 156.7200 | 2 |
| 2024-08-06 | 8:43:18 AM | 157.8400 | 35 |