| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:33:40 PM | 504.8000 | 5 |
| 2024-11-15 | 3:40:38 PM | 506.0000 | 0 |
| 2024-11-15 | 8:15:05 AM | 519.0000 | 0 |
| 2024-11-14 | 4:12:54 PM | 516.6000 | 0 |
| 2024-11-14 | 3:39:38 PM | 522.2000 | 8 |
| 2024-11-14 | 3:36:02 PM | 519.8000 | 9 |
| 2024-11-14 | 11:19:54 AM | 529.8000 | 6 |
| 2024-11-14 | 8:25:26 AM | 526.4000 | 5 |
| 2024-11-14 | 8:11:03 AM | 526.4000 | 0 |
| 2024-11-13 | 9:50:54 PM | 528.0000 | 0 |
| 2024-11-13 | 9:18:41 PM | 532.0000 | 12 |
| 2024-11-13 | 7:30:44 PM | 536.1000 | 5 |
| 2024-11-13 | 3:32:54 PM | 517.9000 | 0 |