| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:13:46 PM | 6.2500 | 59 |
| 2024-11-08 | 7:48:38 PM | 6.2500 | 77 |
| 2024-11-08 | 7:37:50 PM | 6.2500 | 10 |
| 2024-11-08 | 7:30:11 PM | 6.2500 | 1,250 |
| 2024-11-08 | 7:22:55 PM | 6.3000 | 15 |
| 2024-11-08 | 6:19:58 PM | 6.2500 | 3,103 |
| 2024-11-08 | 6:06:46 PM | 6.3450 | 223 |
| 2024-11-08 | 4:44:35 PM | 6.2580 | 1 |
| 2024-11-08 | 4:27:41 PM | 6.3450 | 50 |
| 2024-11-08 | 4:22:33 PM | 6.2440 | 1 |
| 2024-11-08 | 3:30:02 PM | 6.3030 | 75 |
| 2024-11-08 | 3:30:01 PM | 6.1800 | 2,400 |
| 2024-11-07 | 9:59:59 PM | 6.2500 | 6 |