| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:32:43 AM | 20.40 | 0 |
| 2024-08-08 | 5:34:25 PM | 20.37 | 0 |
| 2024-08-08 | 4:36:00 PM | 20.54 | 0 |
| 2024-08-08 | 3:38:18 PM | 20.49 | 0 |
| 2024-08-08 | 2:35:06 PM | 20.40 | 0 |
| 2024-08-08 | 1:35:55 PM | 20.46 | 0 |
| 2024-08-08 | 12:35:24 PM | 20.44 | 0 |
| 2024-08-08 | 11:36:57 AM | 20.44 | 0 |
| 2024-08-08 | 8:32:45 AM | 20.06 | 0 |
| 2024-08-07 | 5:34:22 PM | 19.94 | 0 |
| 2024-08-07 | 4:36:04 PM | 20.03 | 0 |
| 2024-08-07 | 3:38:15 PM | 19.93 | 0 |
| 2024-08-07 | 2:35:54 PM | 19.95 | 0 |