| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 11. 11. | 10:22:43 | 395,3500 | 127 |
| 2024. 11. 11. | 10:18:02 | 395,3000 | 100 |
| 2024. 11. 11. | 10:08:35 | 395,0000 | 25 |
| 2024. 11. 11. | 10:00:50 | 396,0000 | 13 |
| 2024. 11. 11. | 9:59:11 | 396,6000 | 10 |
| 2024. 11. 11. | 9:58:37 | 396,6500 | 51 |
| 2024. 11. 11. | 9:52:42 | 396,6000 | 5 |
| 2024. 11. 11. | 9:45:43 | 396,1000 | 950 |
| 2024. 11. 11. | 9:45:23 | 396,2000 | 500 |
| 2024. 11. 11. | 9:44:55 | 396,2500 | 500 |
| 2024. 11. 11. | 9:37:10 | 396,4000 | 20 |
| 2024. 11. 11. | 9:33:16 | 396,5000 | 100 |
| 2024. 11. 11. | 9:19:31 | 396,0500 | 20 |