| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 6:45:18 PM | 32.2700 | 45 |
| 2024-10-04 | 5:08:07 PM | 32.1100 | 17 |
| 2024-10-04 | 4:46:07 PM | 32.0700 | 50 |
| 2024-10-04 | 3:54:37 PM | 32.0500 | 93 |
| 2024-10-04 | 12:52:24 PM | 32.0000 | 25 |
| 2024-10-04 | 11:49:46 AM | 31.9900 | 1,000 |
| 2024-10-04 | 11:35:03 AM | 32.0500 | 6,220 |
| 2024-10-04 | 10:50:52 AM | 31.9600 | 630 |
| 2024-10-04 | 10:40:04 AM | 32.0900 | 50 |
| 2024-10-04 | 10:32:50 AM | 32.0400 | 250 |
| 2024-10-04 | 9:50:49 AM | 32.0900 | 200 |
| 2024-10-04 | 9:46:28 AM | 32.0900 | 90 |
| 2024-10-04 | 8:15:42 AM | 32.0000 | 200 |