| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 3:17:02 PM | 4,230.00 | 167 |
| 2024-09-12 | 3:16:14 PM | 4,250.00 | 250 |
| 2024-09-12 | 3:15:44 PM | 4,250.00 | 100 |
| 2024-09-12 | 3:14:02 PM | 4,240.00 | 1,150 |
| 2024-09-12 | 3:13:32 PM | 4,230.00 | 8 |
| 2024-09-12 | 3:13:32 PM | 4,230.00 | 1 |
| 2024-09-12 | 3:13:32 PM | 4,230.00 | 17 |
| 2024-09-12 | 3:13:32 PM | 4,230.00 | 24 |
| 2024-09-12 | 3:13:08 PM | 4,220.00 | 511 |
| 2024-09-12 | 3:05:36 PM | 4,220.00 | 14 |
| 2024-09-12 | 3:05:36 PM | 4,210.00 | 11 |
| 2024-09-12 | 2:59:07 PM | 4,200.00 | 9 |
| 2024-09-12 | 2:55:44 PM | 4,200.00 | 1,000 |