| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 5:05:06 PM | 4,090.00 | 21 |
| 2024-07-12 | 3:29:54 PM | 4,090.00 | 3 |
| 2024-07-12 | 3:16:43 PM | 4,080.00 | 20 |
| 2024-07-12 | 3:07:25 PM | 4,080.00 | 9 |
| 2024-07-12 | 2:55:43 PM | 4,070.00 | 555 |
| 2024-07-12 | 2:51:12 PM | 4,070.00 | 419 |
| 2024-07-12 | 2:51:12 PM | 4,080.00 | 16 |
| 2024-07-12 | 2:48:08 PM | 4,090.00 | 155 |
| 2024-07-12 | 2:35:37 PM | 4,080.00 | 9 |
| 2024-07-12 | 2:06:24 PM | 4,090.00 | 32 |
| 2024-07-12 | 1:33:10 PM | 4,090.00 | 1,000 |
| 2024-07-12 | 1:20:56 PM | 4,090.00 | 10 |
| 2024-07-12 | 11:56:45 AM | 4,080.00 | 9 |