| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 4:18:14 PM | 1,260.00 | 1,025 |
| 2024-11-06 | 4:18:14 PM | 1,265.00 | 20 |
| 2024-11-06 | 4:12:59 PM | 1,265.00 | 80 |
| 2024-11-06 | 3:11:54 PM | 1,260.00 | 274 |
| 2024-11-06 | 12:58:13 PM | 1,260.00 | 501 |
| 2024-11-06 | 12:37:18 PM | 1,260.00 | 1 |
| 2024-11-06 | 12:37:18 PM | 1,240.00 | 26 |
| 2024-11-06 | 12:34:10 PM | 1,240.00 | 200 |
| 2024-11-06 | 12:10:10 PM | 1,240.00 | 274 |
| 2024-11-06 | 9:47:09 AM | 1,235.00 | 430 |
| 2024-11-06 | 9:47:09 AM | 1,240.00 | 70 |
| 2024-11-06 | 9:24:40 AM | 1,240.00 | 500 |
| 2024-11-05 | 3:17:13 PM | 1,280.00 | 2 |