| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/10/2024 | 11:28:02 | 1,245.00 | 8 |
| 03/10/2024 | 09:40:14 | 1,265.00 | 100 |
| 02/10/2024 | 16:09:05 | 1,265.00 | 14 |
| 02/10/2024 | 16:09:05 | 1,260.00 | 86 |
| 02/10/2024 | 14:46:57 | 1,220.00 | 150 |
| 02/10/2024 | 14:32:20 | 1,270.00 | 3 |
| 02/10/2024 | 14:32:20 | 1,265.00 | 97 |
| 02/10/2024 | 14:10:53 | 1,220.00 | 576 |
| 02/10/2024 | 14:07:42 | 1,220.00 | 164 |
| 02/10/2024 | 14:07:42 | 1,225.00 | 200 |
| 02/10/2024 | 14:07:42 | 1,230.00 | 55 |
| 02/10/2024 | 13:33:32 | 1,275.00 | 41 |
| 02/10/2024 | 13:33:32 | 1,270.00 | 79 |